2017-10-26T11:05:00.451Z|I-OCEAN7-304-0616641|  25.16  13.411  38.359  32.169 1498.6149 17:57:01.49M
2017-10-26T11:05:05.516Z|I-OCEAN7-304-0616641|  25.16  13.411  38.297  32.112 1498.5471 17:57:06.55M
2017-10-26T11:05:10.580Z|I-OCEAN7-304-0616641|  25.15  13.411  38.361  32.171 1498.6169 17:57:11.62M
2017-10-26T11:05:15.644Z|I-OCEAN7-304-0616641|  25.12  13.411  38.307  32.120 1498.5580 17:57:16.68M
2017-10-26T11:05:20.711Z|I-OCEAN7-304-0616641|  25.09  13.412  38.307  32.119 1498.5585 17:57:21.74M
2017-10-26T11:05:25.775Z|I-OCEAN7-304-0616641|  25.14  13.411  38.256  32.073 1498.5024 17:57:26.81M
2017-10-26T11:05:30.838Z|I-OCEAN7-304-0616641|  25.14  13.411  38.391  32.199 1498.6505 17:57:31.87M
2017-10-26T11:05:35.644Z|I-OCEAN7-304-0616641|  25.14  13.411  38.391  32.199 1498.6500 17:57:36.93M
2017-10-26T11:05:40.709Z|I-OCEAN7-304-0616641|  25.14  13.411  38.398  32.205 1498.6572 17:57:41.74M
2017-10-26T11:05:45.772Z|I-OCEAN7-304-0616641|  25.15  13.408  38.380  32.191 1498.6323 17:57:46.81M
2017-10-26T11:05:50.839Z|I-OCEAN7-304-0616641|  25.15  13.408  38.542  32.342 1498.8105 17:57:51.87M
2017-10-26T11:05:55.900Z|I-OCEAN7-304-0616641|  25.15  13.408  38.456  32.262 1498.7168 17:57:56.94M