2017-10-26T11:01:03.188Z|I-OCEAN7-304-0616641|  25.17  13.410  38.428  32.234 1498.6903 17:53:04.22M
2017-10-26T11:01:08.254Z|I-OCEAN7-304-0616641|  25.19  13.411  38.574  32.370 1498.8521 17:53:09.28M
2017-10-26T11:01:13.319Z|I-OCEAN7-304-0616641|  25.11  13.411  38.531  32.330 1498.8049 17:53:14.35M
2017-10-26T11:01:18.381Z|I-OCEAN7-304-0616641|  25.19  13.411  38.474  32.276 1498.7435 17:53:19.41M
2017-10-26T11:01:23.447Z|I-OCEAN7-304-0616641|  25.18  13.412  38.350  32.160 1498.6073 17:53:24.47M
2017-10-26T11:01:28.512Z|I-OCEAN7-304-0616641|  25.18  13.412  38.350  32.160 1498.6079 17:53:29.54M
2017-10-26T11:01:33.576Z|I-OCEAN7-304-0616641|  25.11  13.411  38.348  32.158 1498.6031 17:53:34.60M
2017-10-26T11:01:38.641Z|I-OCEAN7-304-0616641|  25.22  13.411  38.348  32.158 1498.6046 17:53:39.67M
2017-10-26T11:01:43.708Z|I-OCEAN7-304-0616641|  25.14  13.411  38.348  32.159 1498.6035 17:53:44.73M
2017-10-26T11:01:48.773Z|I-OCEAN7-304-0616641|  25.22  13.411  38.421  32.226 1498.6848 17:53:49.79M
2017-10-26T11:01:53.836Z|I-OCEAN7-304-0616641|  25.14  13.408  38.389  32.199 1498.6410 17:53:54.86M
2017-10-26T11:01:58.900Z|I-OCEAN7-304-0616641|  25.18  13.408  38.452  32.259 1498.7107 17:53:59.92M