2017-10-26T10:59:01.631Z|I-OCEAN7-304-0616641|  25.19  13.410  38.372  32.182 1498.6285 17:51:02.65M
2017-10-26T10:59:06.698Z|I-OCEAN7-304-0616641|  25.14  13.410  38.371  32.181 1498.6274 17:51:07.71M
2017-10-26T10:59:11.764Z|I-OCEAN7-304-0616641|  25.16  13.411  38.453  32.257 1498.7183 17:51:12.78M
2017-10-26T10:59:16.827Z|I-OCEAN7-304-0616641|  25.11  13.411  38.546  32.343 1498.8207 17:51:17.84M
2017-10-26T10:59:21.941Z|I-OCEAN7-304-0616641|  25.11  13.411  38.475  32.277 1498.7427 17:51:22.90M
2017-10-26T10:59:26.958Z|I-OCEAN7-304-0616641|  25.20  13.411  38.519  32.318 1498.7916 17:51:28.04M
2017-10-26T10:59:32.022Z|I-OCEAN7-304-0616641|  25.18  13.411  38.595  32.390 1498.8756 17:51:33.05M
2017-10-26T10:59:37.086Z|I-OCEAN7-304-0616641|  25.18  13.410  38.551  32.348 1498.8256 17:51:38.12M
2017-10-26T10:59:42.151Z|I-OCEAN7-304-0616641|  25.18  13.410  38.510  32.310 1498.7810 17:51:43.18M
2017-10-26T10:59:47.215Z|I-OCEAN7-304-0616641|  25.18  13.410  38.446  32.251 1498.7104 17:51:48.24M
2017-10-26T10:59:52.280Z|I-OCEAN7-304-0616641|  25.18  13.410  38.446  32.250 1498.7103 17:51:53.31M
2017-10-26T10:59:57.345Z|I-OCEAN7-304-0616641|  25.18  13.411  38.436  32.241 1498.7000 17:51:58.37M