2017-10-26T10:57:00.338Z|I-OCEAN7-304-0616641|  25.20  13.410  38.394  32.202 1498.6519 17:49:01.35M
2017-10-26T10:57:05.406Z|I-OCEAN7-304-0616641|  25.21  13.410  38.393  32.201 1498.6514 17:49:06.42M
2017-10-26T10:57:10.469Z|I-OCEAN7-304-0616641|  25.16  13.410  38.447  32.251 1498.7102 17:49:11.48M
2017-10-26T10:57:15.535Z|I-OCEAN7-304-0616641|  25.18  13.410  38.524  32.324 1498.7963 17:49:16.55M
2017-10-26T10:57:20.600Z|I-OCEAN7-304-0616641|  25.18  13.410  38.573  32.370 1498.8479 17:49:21.61M
2017-10-26T10:57:25.663Z|I-OCEAN7-304-0616641|  25.21  13.409  38.469  32.273 1498.7341 17:49:26.67M
2017-10-26T10:57:30.470Z|I-OCEAN7-304-0616641|  25.18  13.410  38.477  32.280 1498.7433 17:49:31.74M
2017-10-26T10:57:35.533Z|I-OCEAN7-304-0616641|  25.20  13.410  38.508  32.309 1498.7773 17:49:36.55M
2017-10-26T10:57:40.598Z|I-OCEAN7-304-0616641|  25.17  13.410  38.508  32.309 1498.7770 17:49:41.61M
2017-10-26T10:57:45.661Z|I-OCEAN7-304-0616641|  25.19  13.410  38.559  32.357 1498.8340 17:49:46.67M
2017-10-26T10:57:50.726Z|I-OCEAN7-304-0616641|  25.19  13.410  38.501  32.303 1498.7699 17:49:51.74M
2017-10-26T10:57:55.791Z|I-OCEAN7-304-0616641|  25.17  13.410  38.510  32.311 1498.7786 17:49:56.80M