2017-10-26T10:55:03.851Z|I-OCEAN7-304-0616641|  25.16  13.412  38.320  32.132 1498.5757 17:47:04.85M
2017-10-26T10:55:08.913Z|I-OCEAN7-304-0616641|  25.18  13.412  38.408  32.214 1498.6718 17:47:09.91M
2017-10-26T10:55:13.979Z|I-OCEAN7-304-0616641|  25.17  13.411  38.408  32.215 1498.6711 17:47:14.97M
2017-10-26T10:55:19.133Z|I-OCEAN7-304-0616641|  25.22  13.411  38.438  32.243 1498.7039 17:47:20.06M
2017-10-26T10:55:24.109Z|I-OCEAN7-304-0616641|  25.22  13.411  38.428  32.233 1498.6925 17:47:25.21M
2017-10-26T10:55:29.174Z|I-OCEAN7-304-0616641|  25.22  13.411  38.381  32.190 1498.6409 17:47:30.19M
2017-10-26T10:55:34.238Z|I-OCEAN7-304-0616641|  25.21  13.411  38.448  32.252 1498.7140 17:47:35.25M
2017-10-26T10:55:39.305Z|I-OCEAN7-304-0616641|  25.20  13.411  38.447  32.251 1498.7144 17:47:40.31M
2017-10-26T10:55:44.368Z|I-OCEAN7-304-0616641|  25.19  13.411  38.491  32.292 1498.7620 17:47:45.38M
2017-10-26T10:55:49.434Z|I-OCEAN7-304-0616641|  25.17  13.411  38.550  32.348 1498.8258 17:47:50.44M
2017-10-26T10:55:54.496Z|I-OCEAN7-304-0616641|  25.20  13.411  38.507  32.308 1498.7788 17:47:55.51M
2017-10-26T10:55:59.563Z|I-OCEAN7-304-0616641|  25.20  13.410  38.500  32.301 1498.7705 17:48:00.57M