2017-10-26T10:52:02.038Z|I-OCEAN7-304-0616641|  25.23  13.408  38.369  32.181 1498.6208 17:44:03.04M
2017-10-26T10:52:07.105Z|I-OCEAN7-304-0616641|  25.23  13.408  38.377  32.188 1498.6300 17:44:08.11M
2017-10-26T10:52:12.171Z|I-OCEAN7-304-0616641|  25.22  13.408  38.310  32.126 1498.5564 17:44:13.17M
2017-10-26T10:52:17.233Z|I-OCEAN7-304-0616641|  25.22  13.408  38.232  32.053 1498.4696 17:44:18.24M
2017-10-26T10:52:22.295Z|I-OCEAN7-304-0616641|  25.24  13.407  38.232  32.054 1498.4691 17:44:23.30M
2017-10-26T10:52:27.362Z|I-OCEAN7-304-0616641|  25.24  13.407  38.233  32.055 1498.4700 17:44:28.36M
2017-10-26T10:52:32.429Z|I-OCEAN7-304-0616641|  25.24  13.408  38.208  32.031 1498.4431 17:44:33.42M
2017-10-26T10:52:37.493Z|I-OCEAN7-304-0616641|  25.23  13.408  38.171  31.995 1498.4023 17:44:38.49M
2017-10-26T10:52:42.559Z|I-OCEAN7-304-0616641|  25.23  13.408  38.203  32.025 1498.4385 17:44:43.55M
2017-10-26T10:52:47.623Z|I-OCEAN7-304-0616641|  25.23  13.408  38.150  31.976 1498.3807 17:44:48.62M
2017-10-26T10:52:52.689Z|I-OCEAN7-304-0616641|  25.23  13.409  38.421  32.229 1498.6792 17:44:53.68M
2017-10-26T10:52:57.753Z|I-OCEAN7-304-0616641|  25.23  13.409  38.453  32.259 1498.7152 17:44:58.75M