2017-10-26T10:50:00.486Z|I-OCEAN7-304-0616641|  25.28  13.409  38.298  32.113 1498.5459 17:42:01.48M
2017-10-26T10:50:05.550Z|I-OCEAN7-304-0616641|  25.28  13.409  38.373  32.183 1498.6289 17:42:06.54M
2017-10-26T10:50:10.616Z|I-OCEAN7-304-0616641|  25.28  13.409  38.331  32.144 1498.5830 17:42:11.60M
2017-10-26T10:50:15.682Z|I-OCEAN7-304-0616641|  25.28  13.410  38.264  32.081 1498.5095 17:42:16.67M
2017-10-26T10:50:20.745Z|I-OCEAN7-304-0616641|  25.29  13.410  38.296  32.111 1498.5459 17:42:21.73M
2017-10-26T10:50:25.809Z|I-OCEAN7-304-0616641|  25.25  13.410  38.302  32.117 1498.5530 17:42:26.79M
2017-10-26T10:50:30.877Z|I-OCEAN7-304-0616641|  25.25  13.411  38.393  32.201 1498.6536 17:42:31.86M
2017-10-26T10:50:35.939Z|I-OCEAN7-304-0616641|  25.31  13.411  38.319  32.131 1498.5745 17:42:36.92M
2017-10-26T10:50:41.004Z|I-OCEAN7-304-0616641|  25.29  13.411  38.327  32.138 1498.5835 17:42:42.01M
2017-10-26T10:50:46.067Z|I-OCEAN7-304-0616641|  25.26  13.410  38.293  32.108 1498.5437 17:42:47.07M
2017-10-26T10:50:51.135Z|I-OCEAN7-304-0616641|  25.26  13.411  38.300  32.114 1498.5514 17:42:52.13M
2017-10-26T10:50:56.200Z|I-OCEAN7-304-0616641|  25.26  13.411  38.391  32.199 1498.6526 17:42:57.20M