2017-10-26T10:48:03.995Z|I-OCEAN7-304-0616641|  25.28  13.410  38.367  32.177 1498.6248 17:40:04.97M
2017-10-26T10:48:09.056Z|I-OCEAN7-304-0616641|  25.29  13.410  38.281  32.097 1498.5299 17:40:10.05M
2017-10-26T10:48:14.127Z|I-OCEAN7-304-0616641|  25.29  13.410  38.281  32.097 1498.5300 17:40:15.11M
2017-10-26T10:48:19.191Z|I-OCEAN7-304-0616641|  25.24  13.410  38.240  32.059 1498.4844 17:40:20.18M
2017-10-26T10:48:24.255Z|I-OCEAN7-304-0616641|  25.22  13.410  38.231  32.050 1498.4742 17:40:25.24M
2017-10-26T10:48:29.318Z|I-OCEAN7-304-0616641|  25.28  13.410  38.264  32.081 1498.5106 17:40:30.31M
2017-10-26T10:48:34.384Z|I-OCEAN7-304-0616641|  25.28  13.410  38.273  32.089 1498.5203 17:40:35.37M
2017-10-26T10:48:39.452Z|I-OCEAN7-304-0616641|  25.34  13.410  38.253  32.071 1498.4999 17:40:40.43M
2017-10-26T10:48:44.513Z|I-OCEAN7-304-0616641|  25.29  13.410  38.294  32.110 1498.5435 17:40:45.50M
2017-10-26T10:48:49.581Z|I-OCEAN7-304-0616641|  25.29  13.409  38.295  32.110 1498.5431 17:40:50.56M
2017-10-26T10:48:54.644Z|I-OCEAN7-304-0616641|  25.22  13.409  38.396  32.205 1498.6531 17:40:55.63M
2017-10-26T10:48:59.710Z|I-OCEAN7-304-0616641|  25.22  13.409  38.370  32.181 1498.6246 17:41:00.69M