2017-10-26T10:46:02.703Z|I-OCEAN7-304-0616641|  25.27  13.413  38.346  32.154 1498.6077 17:38:03.67M
2017-10-26T10:46:07.506Z|I-OCEAN7-304-0616641|  25.30  13.413  38.367  32.174 1498.6317 17:38:08.74M
2017-10-26T10:46:12.572Z|I-OCEAN7-304-0616641|  25.30  13.413  38.367  32.174 1498.6306 17:38:13.54M
2017-10-26T10:46:17.635Z|I-OCEAN7-304-0616641|  25.30  13.413  38.340  32.150 1498.6016 17:38:18.61M
2017-10-26T10:46:22.701Z|I-OCEAN7-304-0616641|  25.31  13.413  38.383  32.190 1498.6476 17:38:23.67M
2017-10-26T10:46:27.765Z|I-OCEAN7-304-0616641|  25.30  13.412  38.382  32.190 1498.6456 17:38:28.74M
2017-10-26T10:46:32.830Z|I-OCEAN7-304-0616641|  25.30  13.412  38.295  32.108 1498.5498 17:38:33.80M
2017-10-26T10:46:37.896Z|I-OCEAN7-304-0616641|  25.30  13.409  38.262  32.079 1498.5071 17:38:38.86M
2017-10-26T10:46:42.960Z|I-OCEAN7-304-0616641|  25.33  13.409  38.271  32.088 1498.5175 17:38:43.93M
2017-10-26T10:46:48.025Z|I-OCEAN7-304-0616641|  25.33  13.409  38.271  32.089 1498.5179 17:38:49.01M
2017-10-26T10:46:53.089Z|I-OCEAN7-304-0616641|  25.33  13.409  38.238  32.058 1498.4819 17:38:54.08M
2017-10-26T10:46:58.155Z|I-OCEAN7-304-0616641|  25.27  13.409  38.249  32.067 1498.4922 17:38:59.14M