2017-10-26T10:44:01.668Z|I-OCEAN7-304-0616641|  25.36  13.410  38.402  32.210 1498.6626 17:36:02.63M
2017-10-26T10:44:06.734Z|I-OCEAN7-304-0616641|  25.32  13.410  38.502  32.303 1498.7728 17:36:07.70M
2017-10-26T10:44:11.798Z|I-OCEAN7-304-0616641|  25.32  13.410  38.471  32.274 1498.7399 17:36:12.76M
2017-10-26T10:44:16.862Z|I-OCEAN7-304-0616641|  25.31  13.411  38.432  32.237 1498.6970 17:36:17.82M
2017-10-26T10:44:21.928Z|I-OCEAN7-304-0616641|  25.32  13.411  38.432  32.237 1498.6980 17:36:22.89M
2017-10-26T10:44:26.991Z|I-OCEAN7-304-0616641|  25.32  13.411  38.462  32.265 1498.7308 17:36:27.95M
2017-10-26T10:44:32.059Z|I-OCEAN7-304-0616641|  25.31  13.411  38.528  32.327 1498.8035 17:36:33.03M
2017-10-26T10:44:37.124Z|I-OCEAN7-304-0616641|  25.33  13.410  38.374  32.183 1498.6333 17:36:38.10M
2017-10-26T10:44:42.186Z|I-OCEAN7-304-0616641|  25.27  13.410  38.424  32.230 1498.6876 17:36:43.17M
2017-10-26T10:44:47.250Z|I-OCEAN7-304-0616641|  25.32  13.410  38.357  32.168 1498.6144 17:36:48.23M
2017-10-26T10:44:52.315Z|I-OCEAN7-304-0616641|  25.30  13.410  38.363  32.174 1498.6201 17:36:53.29M
2017-10-26T10:44:57.382Z|I-OCEAN7-304-0616641|  25.31  13.410  38.233  32.052 1498.4767 17:36:58.35M