2017-10-26T10:39:03.631Z|I-OCEAN7-304-0616641|  25.43  13.410  38.257  32.074 1498.5052 17:31:04.58M
2017-10-26T10:39:08.693Z|I-OCEAN7-304-0616641|  25.42  13.410  38.172  31.995 1498.4116 17:31:09.64M
2017-10-26T10:39:13.759Z|I-OCEAN7-304-0616641|  25.42  13.411  38.248  32.066 1498.4966 17:31:14.70M
2017-10-26T10:39:18.824Z|I-OCEAN7-304-0616641|  25.41  13.411  38.334  32.145 1498.5917 17:31:19.77M
2017-10-26T10:39:23.889Z|I-OCEAN7-304-0616641|  25.39  13.411  38.208  32.027 1498.4524 17:31:24.83M
2017-10-26T10:39:28.952Z|I-OCEAN7-304-0616641|  25.36  13.411  38.251  32.068 1498.4999 17:31:29.90M
2017-10-26T10:39:34.019Z|I-OCEAN7-304-0616641|  25.35  13.411  38.251  32.068 1498.4991 17:31:34.96M
2017-10-26T10:39:39.083Z|I-OCEAN7-304-0616641|  25.38  13.411  38.292  32.107 1498.5452 17:31:40.05M
2017-10-26T10:39:44.146Z|I-OCEAN7-304-0616641|  25.37  13.411  38.316  32.129 1498.5721 17:31:45.11M
2017-10-26T10:39:49.211Z|I-OCEAN7-304-0616641|  25.37  13.411  38.315  32.128 1498.5710 17:31:50.17M
2017-10-26T10:39:54.278Z|I-OCEAN7-304-0616641|  25.38  13.411  38.246  32.064 1498.4946 17:31:55.23M
2017-10-26T10:39:59.343Z|I-OCEAN7-304-0616641|  25.39  13.411  38.374  32.183 1498.6350 17:32:00.30M