2017-10-26T10:37:02.595Z|I-OCEAN7-304-0616641|  25.40  13.407  38.292  32.110 1498.5366 17:29:03.54M
2017-10-26T10:37:07.402Z|I-OCEAN7-304-0616641|  25.40  13.407  38.412  32.222 1498.6691 17:29:08.60M
2017-10-26T10:37:12.466Z|I-OCEAN7-304-0616641|  25.40  13.407  38.369  32.182 1498.6223 17:29:13.41M
2017-10-26T10:37:17.529Z|I-OCEAN7-304-0616641|  25.30  13.408  38.547  32.347 1498.8173 17:29:18.48M
2017-10-26T10:37:22.593Z|I-OCEAN7-304-0616641|  25.36  13.408  38.435  32.242 1498.6947 17:29:23.54M
2017-10-26T10:37:27.658Z|I-OCEAN7-304-0616641|  25.36  13.408  38.435  32.243 1498.6954 17:29:28.60M
2017-10-26T10:37:32.725Z|I-OCEAN7-304-0616641|  25.36  13.408  38.431  32.239 1498.6912 17:29:33.66M
2017-10-26T10:37:37.791Z|I-OCEAN7-304-0616641|  25.36  13.408  38.383  32.194 1498.6376 17:29:38.73M
2017-10-26T10:37:42.856Z|I-OCEAN7-304-0616641|  25.37  13.411  38.427  32.232 1498.6936 17:29:43.79M
2017-10-26T10:37:47.919Z|I-OCEAN7-304-0616641|  25.33  13.411  38.396  32.203 1498.6591 17:29:48.86M
2017-10-26T10:37:52.983Z|I-OCEAN7-304-0616641|  25.37  13.411  38.356  32.166 1498.6158 17:29:53.92M
2017-10-26T10:37:57.791Z|I-OCEAN7-304-0616641|  25.36  13.411  38.237  32.055 1498.4836 17:29:59.00M