2017-10-26T10:35:01.043Z|I-OCEAN7-304-0616641|  25.39  13.409  38.414  32.222 1498.6750 17:27:01.97M
2017-10-26T10:35:06.107Z|I-OCEAN7-304-0616641|  25.39  13.409  38.321  32.135 1498.5730 17:27:07.05M
2017-10-26T10:35:11.172Z|I-OCEAN7-304-0616641|  25.39  13.409  38.285  32.102 1498.5339 17:27:12.12M
2017-10-26T10:35:16.238Z|I-OCEAN7-304-0616641|  25.39  13.409  38.264  32.082 1498.5100 17:27:17.18M
2017-10-26T10:35:21.302Z|I-OCEAN7-304-0616641|  25.44  13.409  38.411  32.219 1498.6726 17:27:22.25M
2017-10-26T10:35:26.366Z|I-OCEAN7-304-0616641|  25.46  13.409  38.485  32.289 1498.7545 17:27:27.31M
2017-10-26T10:35:31.432Z|I-OCEAN7-304-0616641|  25.45  13.412  38.434  32.238 1498.7059 17:27:32.37M
2017-10-26T10:35:36.493Z|I-OCEAN7-304-0616641|  25.38  13.412  38.349  32.158 1498.6118 17:27:37.44M
2017-10-26T10:35:41.560Z|I-OCEAN7-304-0616641|  25.40  13.413  38.269  32.084 1498.5245 17:27:42.50M
2017-10-26T10:35:46.626Z|I-OCEAN7-304-0616641|  25.39  13.413  38.260  32.075 1498.5143 17:27:47.56M
2017-10-26T10:35:51.692Z|I-OCEAN7-304-0616641|  25.39  13.413  38.258  32.073 1498.5131 17:27:52.63M
2017-10-26T10:35:56.756Z|I-OCEAN7-304-0616641|  25.35  13.413  38.148  31.970 1498.3918 17:27:57.69M