2017-10-26T10:33:04.813Z|I-OCEAN7-304-0616641|  25.41  13.414  38.145  31.966 1498.3922 17:25:05.74M
2017-10-26T10:33:09.879Z|I-OCEAN7-304-0616641|  25.43  13.414  38.175  31.995 1498.4250 17:25:10.80M
2017-10-26T10:33:14.943Z|I-OCEAN7-304-0616641|  25.43  13.414  38.143  31.964 1498.3904 17:25:15.87M
2017-10-26T10:33:20.007Z|I-OCEAN7-304-0616641|  25.43  13.414  38.212  32.029 1498.4656 17:25:20.93M
2017-10-26T10:33:25.071Z|I-OCEAN7-304-0616641|  25.43  13.414  38.220  32.037 1498.4757 17:25:26.01M
2017-10-26T10:33:29.876Z|I-OCEAN7-304-0616641|  25.38  13.415  38.221  32.037 1498.4764 17:25:31.07M
2017-10-26T10:33:34.939Z|I-OCEAN7-304-0616641|  25.40  13.414  38.259  32.073 1498.5176 17:25:35.86M
2017-10-26T10:33:40.007Z|I-OCEAN7-304-0616641|  25.40  13.414  38.259  32.073 1498.5171 17:25:40.93M
2017-10-26T10:33:45.071Z|I-OCEAN7-304-0616641|  25.39  13.414  38.409  32.213 1498.6809 17:25:46.01M
2017-10-26T10:33:50.135Z|I-OCEAN7-304-0616641|  25.39  13.413  38.312  32.123 1498.5728 17:25:51.08M
2017-10-26T10:33:55.201Z|I-OCEAN7-304-0616641|  25.39  13.413  38.224  32.041 1498.4751 17:25:56.14M