2017-10-26T10:31:03.515Z|I-OCEAN7-304-0616641|  25.44  13.414  38.187  32.005 1498.4382 17:23:04.44M
2017-10-26T10:31:08.584Z|I-OCEAN7-304-0616641|  25.44  13.413  38.264  32.078 1498.5216 17:23:09.50M
2017-10-26T10:31:13.647Z|I-OCEAN7-304-0616641|  25.42  13.413  38.304  32.116 1498.5630 17:23:14.57M
2017-10-26T10:31:18.711Z|I-OCEAN7-304-0616641|  25.42  13.412  38.294  32.107 1498.5516 17:23:19.63M
2017-10-26T10:31:23.777Z|I-OCEAN7-304-0616641|  25.42  13.412  38.197  32.017 1498.4430 17:23:24.70M
2017-10-26T10:31:28.842Z|I-OCEAN7-304-0616641|  25.42  13.411  38.221  32.040 1498.4695 17:23:29.76M
2017-10-26T10:31:33.906Z|I-OCEAN7-304-0616641|  25.43  13.411  38.221  32.040 1498.4691 17:23:34.82M
2017-10-26T10:31:38.971Z|I-OCEAN7-304-0616641|  25.43  13.411  38.289  32.103 1498.5441 17:23:39.89M
2017-10-26T10:31:44.035Z|I-OCEAN7-304-0616641|  25.42  13.411  38.320  32.132 1498.5767 17:23:44.95M
2017-10-26T10:31:49.100Z|I-OCEAN7-304-0616641|  25.42  13.411  38.341  32.152 1498.5992 17:23:50.04M
2017-10-26T10:31:54.167Z|I-OCEAN7-304-0616641|  25.42  13.411  38.341  32.153 1498.5992 17:23:55.10M
2017-10-26T10:31:59.230Z|I-OCEAN7-304-0616641|  25.39  13.410  38.244  32.062 1498.4917 17:24:00.16M