2017-10-26T10:26:00.147Z|I-OCEAN7-304-0616641|  25.41  13.409  38.415  32.222 1498.6770 17:18:01.07M
2017-10-26T10:26:05.213Z|I-OCEAN7-304-0616641|  25.51  13.409  38.316  32.130 1498.5693 17:18:06.13M
2017-10-26T10:26:10.277Z|I-OCEAN7-304-0616641|  25.46  13.408  38.279  32.096 1498.5261 17:18:11.20M
2017-10-26T10:26:15.339Z|I-OCEAN7-304-0616641|  25.46  13.408  38.376  32.187 1498.6329 17:18:16.26M
2017-10-26T10:26:20.405Z|I-OCEAN7-304-0616641|  25.46  13.408  38.403  32.213 1498.6615 17:18:21.32M
2017-10-26T10:26:25.472Z|I-OCEAN7-304-0616641|  25.49  13.407  38.404  32.214 1498.6615 17:18:26.39M
2017-10-26T10:26:30.537Z|I-OCEAN7-304-0616641|  25.47  13.407  38.359  32.172 1498.6122 17:18:31.45M
2017-10-26T10:26:35.601Z|I-OCEAN7-304-0616641|  25.47  13.408  38.324  32.139 1498.5740 17:18:36.51M
2017-10-26T10:26:40.667Z|I-OCEAN7-304-0616641|  25.47  13.408  38.352  32.165 1498.6056 17:18:41.58M
2017-10-26T10:26:45.732Z|I-OCEAN7-304-0616641|  25.48  13.408  38.406  32.216 1498.6656 17:18:46.64M
2017-10-26T10:26:50.532Z|I-OCEAN7-304-0616641|  25.48  13.408  38.364  32.176 1498.6198 17:18:51.71M
2017-10-26T10:26:55.339Z|I-OCEAN7-304-0616641|  25.46  13.408  38.364  32.175 1498.6193 17:18:56.51M