2017-10-26T10:24:03.654Z|I-OCEAN7-304-0616641|  25.49  13.410  38.457  32.260 1498.7272 17:16:04.56M
2017-10-26T10:24:08.718Z|I-OCEAN7-304-0616641|  25.49  13.411  38.507  32.307 1498.7833 17:16:09.63M
2017-10-26T10:24:13.785Z|I-OCEAN7-304-0616641|  25.50  13.411  38.454  32.258 1498.7256 17:16:14.69M
2017-10-26T10:24:18.849Z|I-OCEAN7-304-0616641|  25.50  13.411  38.395  32.202 1498.6604 17:16:19.75M
2017-10-26T10:24:23.916Z|I-OCEAN7-304-0616641|  25.50  13.411  38.340  32.151 1498.5996 17:16:24.82M
2017-10-26T10:24:28.980Z|I-OCEAN7-304-0616641|  25.50  13.411  38.392  32.200 1498.6578 17:16:29.88M
2017-10-26T10:24:34.045Z|I-OCEAN7-304-0616641|  25.50  13.411  38.492  32.293 1498.7687 17:16:34.94M
2017-10-26T10:24:39.110Z|I-OCEAN7-304-0616641|  25.54  13.411  38.499  32.300 1498.7775 17:16:40.03M
2017-10-26T10:24:44.174Z|I-OCEAN7-304-0616641|  25.49  13.411  38.554  32.350 1498.8365 17:16:45.09M
2017-10-26T10:24:49.238Z|I-OCEAN7-304-0616641|  25.49  13.412  38.562  32.358 1498.8456 17:16:50.16M
2017-10-26T10:24:54.304Z|I-OCEAN7-304-0616641|  25.49  13.411  38.531  32.329 1498.8112 17:16:55.22M
2017-10-26T10:24:59.369Z|I-OCEAN7-304-0616641|  25.49  13.412  38.556  32.353 1498.8398 17:17:00.28M