2017-10-26T10:22:02.098Z|I-OCEAN7-304-0616641|  25.53  13.410  38.364  32.174 1498.6256 17:14:03.01M
2017-10-26T10:22:07.162Z|I-OCEAN7-304-0616641|  25.50  13.410  38.211  32.031 1498.4567 17:14:08.07M
2017-10-26T10:22:12.228Z|I-OCEAN7-304-0616641|  25.51  13.410  38.247  32.065 1498.4968 17:14:13.14M
2017-10-26T10:22:17.293Z|I-OCEAN7-304-0616641|  25.47  13.411  38.281  32.097 1498.5350 17:14:18.20M
2017-10-26T10:22:22.358Z|I-OCEAN7-304-0616641|  25.47  13.411  38.239  32.057 1498.4894 17:14:23.27M
2017-10-26T10:22:27.422Z|I-OCEAN7-304-0616641|  25.48  13.411  38.180  32.001 1498.4248 17:14:28.33M
2017-10-26T10:22:32.489Z|I-OCEAN7-304-0616641|  25.47  13.411  38.126  31.951 1498.3630 17:14:33.39M
2017-10-26T10:22:37.552Z|I-OCEAN7-304-0616641|  25.47  13.411  38.196  32.017 1498.4412 17:14:38.46M
2017-10-26T10:22:42.616Z|I-OCEAN7-304-0616641|  25.49  13.411  38.252  32.069 1498.5028 17:14:43.52M
2017-10-26T10:22:47.682Z|I-OCEAN7-304-0616641|  25.50  13.411  38.208  32.028 1498.4545 17:14:48.58M
2017-10-26T10:22:52.746Z|I-OCEAN7-304-0616641|  25.50  13.411  38.166  31.989 1498.4082 17:14:53.65M
2017-10-26T10:22:57.809Z|I-OCEAN7-304-0616641|  25.50  13.410  38.220  32.039 1498.4664 17:14:58.71M