2017-10-26T10:20:00.803Z|I-OCEAN7-304-0616641|  25.53  13.411  38.182  32.003 1498.4261 17:12:01.70M
2017-10-26T10:20:05.866Z|I-OCEAN7-304-0616641|  25.53  13.411  38.171  31.994 1498.4147 17:12:06.76M
2017-10-26T10:20:10.931Z|I-OCEAN7-304-0616641|  25.53  13.411  38.154  31.977 1498.3950 17:12:11.82M
2017-10-26T10:20:15.996Z|I-OCEAN7-304-0616641|  25.53  13.411  38.287  32.102 1498.5420 17:12:16.89M
2017-10-26T10:20:21.062Z|I-OCEAN7-304-0616641|  25.53  13.411  38.182  32.004 1498.4258 17:12:21.95M
2017-10-26T10:20:26.128Z|I-OCEAN7-304-0616641|  25.53  13.410  38.209  32.029 1498.4553 17:12:27.04M
2017-10-26T10:20:31.192Z|I-OCEAN7-304-0616641|  25.47  13.410  38.336  32.148 1498.5933 17:12:32.10M
2017-10-26T10:20:36.256Z|I-OCEAN7-304-0616641|  25.54  13.410  38.358  32.169 1498.6193 17:12:37.16M
2017-10-26T10:20:41.321Z|I-OCEAN7-304-0616641|  25.54  13.410  38.323  32.136 1498.5800 17:12:42.23M
2017-10-26T10:20:46.385Z|I-OCEAN7-304-0616641|  25.55  13.410  38.299  32.114 1498.5541 17:12:47.29M
2017-10-26T10:20:51.452Z|I-OCEAN7-304-0616641|  25.55  13.410  38.306  32.120 1498.5626 17:12:52.35M
2017-10-26T10:20:56.516Z|I-OCEAN7-304-0616641|  25.54  13.411  38.289  32.104 1498.5449 17:12:57.42M