2017-10-26T10:18:04.312Z|I-OCEAN7-304-0616641|  25.58  13.413  38.180  31.999 1498.4299 17:10:05.47M
2017-10-26T10:18:09.375Z|I-OCEAN7-304-0616641|  25.54  13.414  38.189  32.007 1498.4403 17:10:10.28M
2017-10-26T10:18:14.441Z|I-OCEAN7-304-0616641|  25.54  13.411  38.110  31.936 1498.3474 17:10:15.34M
2017-10-26T10:18:19.505Z|I-OCEAN7-304-0616641|  25.54  13.411  38.077  31.906 1498.3102 17:10:20.40M
2017-10-26T10:18:24.570Z|I-OCEAN7-304-0616641|  25.52  13.410  38.052  31.883 1498.2819 17:10:25.47M
2017-10-26T10:18:29.636Z|I-OCEAN7-304-0616641|  25.56  13.410  38.196  32.018 1498.4409 17:10:30.53M
2017-10-26T10:18:34.699Z|I-OCEAN7-304-0616641|  25.50  13.410  38.290  32.105 1498.5435 17:10:35.59M
2017-10-26T10:18:39.764Z|I-OCEAN7-304-0616641|  25.52  13.410  38.358  32.169 1498.6187 17:10:40.66M
2017-10-26T10:18:44.830Z|I-OCEAN7-304-0616641|  25.47  13.410  38.315  32.128 1498.5688 17:10:45.72M
2017-10-26T10:18:49.893Z|I-OCEAN7-304-0616641|  25.52  13.409  38.314  32.128 1498.5688 17:10:50.78M
2017-10-26T10:18:54.958Z|I-OCEAN7-304-0616641|  25.52  13.410  38.306  32.120 1498.5598 17:10:55.85M