2017-10-26T10:13:01.722Z|I-OCEAN7-304-0616641|  25.59  13.412  38.199  32.019 1498.4479 17:05:02.60M
2017-10-26T10:13:06.787Z|I-OCEAN7-304-0616641|  25.58  13.412  38.190  32.011 1498.4381 17:05:07.67M
2017-10-26T10:13:11.853Z|I-OCEAN7-304-0616641|  25.58  13.412  38.208  32.027 1498.4573 17:05:12.73M
2017-10-26T10:13:16.658Z|I-OCEAN7-304-0616641|  25.52  13.411  38.207  32.027 1498.4547 17:05:17.80M
2017-10-26T10:13:21.720Z|I-OCEAN7-304-0616641|  25.58  13.411  38.213  32.032 1498.4615 17:05:22.60M
2017-10-26T10:13:26.783Z|I-OCEAN7-304-0616641|  25.58  13.411  38.189  32.010 1498.4346 17:05:27.66M
2017-10-26T10:13:31.851Z|I-OCEAN7-304-0616641|  25.60  13.410  38.188  32.010 1498.4337 17:05:32.73M
2017-10-26T10:13:36.916Z|I-OCEAN7-304-0616641|  25.54  13.410  38.187  32.009 1498.4313 17:05:37.79M
2017-10-26T10:13:41.981Z|I-OCEAN7-304-0616641|  25.59  13.410  38.229  32.049 1498.4780 17:05:42.86M
2017-10-26T10:13:47.045Z|I-OCEAN7-304-0616641|  25.58  13.410  38.180  32.003 1498.4240 17:05:47.92M
2017-10-26T10:13:52.110Z|I-OCEAN7-304-0616641|  25.58  13.410  38.245  32.063 1498.4954 17:05:53.00M
2017-10-26T10:13:57.173Z|I-OCEAN7-304-0616641|  25.60  13.410  38.238  32.056 1498.4879 17:05:58.07M