2017-10-26T10:09:00.431Z|I-OCEAN7-304-0616641|  25.58  13.408  38.225  32.047 1498.4673 17:01:01.31M
2017-10-26T10:09:05.493Z|I-OCEAN7-304-0616641|  25.60  13.408  38.305  32.121 1498.5558 17:01:06.37M
2017-10-26T10:09:10.561Z|I-OCEAN7-304-0616641|  25.60  13.408  38.305  32.121 1498.5554 17:01:11.43M
2017-10-26T10:09:15.623Z|I-OCEAN7-304-0616641|  25.60  13.408  38.427  32.235 1498.6909 17:01:16.50M
2017-10-26T10:09:20.433Z|I-OCEAN7-304-0616641|  25.60  13.409  38.428  32.235 1498.6931 17:01:21.56M
2017-10-26T10:09:25.494Z|I-OCEAN7-304-0616641|  25.55  13.409  38.371  32.182 1498.6309 17:01:26.38M
2017-10-26T10:09:30.562Z|I-OCEAN7-304-0616641|  25.60  13.409  38.311  32.125 1498.5656 17:01:31.43M
2017-10-26T10:09:35.625Z|I-OCEAN7-304-0616641|  25.55  13.409  38.261  32.079 1498.5107 17:01:36.50M
2017-10-26T10:09:40.690Z|I-OCEAN7-304-0616641|  25.63  13.410  38.219  32.039 1498.4663 17:01:41.56M
2017-10-26T10:09:45.753Z|I-OCEAN7-304-0616641|  25.63  13.410  38.181  32.003 1498.4248 17:01:46.63M
2017-10-26T10:09:50.820Z|I-OCEAN7-304-0616641|  25.63  13.410  38.121  31.947 1498.3594 17:01:51.69M
2017-10-26T10:09:55.882Z|I-OCEAN7-304-0616641|  25.61  13.410  38.180  32.002 1498.4243 17:01:56.75M