2017-10-26T10:07:04.201Z|I-OCEAN7-304-0616641|  25.62  13.411  38.148  31.972 1498.3900 16:59:05.08M
2017-10-26T10:07:09.265Z|I-OCEAN7-304-0616641|  25.62  13.411  38.255  32.072 1498.5078 16:59:10.14M
2017-10-26T10:07:14.330Z|I-OCEAN7-304-0616641|  25.62  13.411  38.227  32.046 1498.4775 16:59:15.21M
2017-10-26T10:07:19.395Z|I-OCEAN7-304-0616641|  25.62  13.411  38.156  31.979 1498.3986 16:59:20.27M
2017-10-26T10:07:24.198Z|I-OCEAN7-304-0616641|  25.58  13.411  38.074  31.903 1498.3087 16:59:25.33M
2017-10-26T10:07:29.262Z|I-OCEAN7-304-0616641|  25.60  13.411  38.109  31.935 1498.3468 16:59:30.14M
2017-10-26T10:07:34.332Z|I-OCEAN7-304-0616641|  25.60  13.411  38.100  31.927 1498.3372 16:59:35.20M
2017-10-26T10:07:39.392Z|I-OCEAN7-304-0616641|  25.65  13.413  38.164  31.986 1498.4137 16:59:40.27M
2017-10-26T10:07:44.456Z|I-OCEAN7-304-0616641|  25.65  13.413  38.108  31.933 1498.3528 16:59:45.33M
2017-10-26T10:07:49.523Z|I-OCEAN7-304-0616641|  25.65  13.413  38.116  31.940 1498.3619 16:59:50.39M
2017-10-26T10:07:54.588Z|I-OCEAN7-304-0616641|  25.64  13.414  38.132  31.955 1498.3804 16:59:55.46M
2017-10-26T10:07:59.653Z|I-OCEAN7-304-0616641|  25.59  13.414  38.066  31.893 1498.3071 17:00:00.52M