2017-10-26T10:05:02.904Z|I-OCEAN7-304-0616641|  25.60  13.413  38.069  31.896 1498.3075 16:57:03.76M
2017-10-26T10:05:07.967Z|I-OCEAN7-304-0616641|  25.60  13.413  38.155  31.977 1498.4025 16:57:08.83M
2017-10-26T10:05:13.032Z|I-OCEAN7-304-0616641|  25.60  13.413  38.112  31.937 1498.3555 16:57:13.89M
2017-10-26T10:05:18.097Z|I-OCEAN7-304-0616641|  25.60  13.413  38.135  31.959 1498.3801 16:57:18.95M
2017-10-26T10:05:23.163Z|I-OCEAN7-304-0616641|  25.66  13.412  38.135  31.959 1498.3790 16:57:24.04M
2017-10-26T10:05:28.227Z|I-OCEAN7-304-0616641|  25.61  13.412  38.134  31.958 1498.3776 16:57:29.10M
2017-10-26T10:05:33.293Z|I-OCEAN7-304-0616641|  25.63  13.412  38.123  31.948 1498.3643 16:57:34.17M
2017-10-26T10:05:38.356Z|I-OCEAN7-304-0616641|  25.63  13.411  38.088  31.916 1498.3265 16:57:39.23M
2017-10-26T10:05:43.422Z|I-OCEAN7-304-0616641|  25.63  13.411  38.089  31.917 1498.3268 16:57:44.29M
2017-10-26T10:05:48.488Z|I-OCEAN7-304-0616641|  25.63  13.411  38.170  31.992 1498.4150 16:57:49.36M
2017-10-26T10:05:53.552Z|I-OCEAN7-304-0616641|  25.68  13.411  38.213  32.033 1498.4634 16:57:54.42M
2017-10-26T10:05:58.618Z|I-OCEAN7-304-0616641|  25.66  13.408  38.332  32.146 1498.5874 16:57:59.48M