2017-10-26T10:02:00.827Z|I-OCEAN7-304-0616641|  25.66  13.413  38.091  31.917 1498.3333 16:54:01.68M
2017-10-26T10:02:05.893Z|I-OCEAN7-304-0616641|  25.65  13.413  38.064  31.892 1498.3040 16:54:06.74M
2017-10-26T10:02:10.957Z|I-OCEAN7-304-0616641|  25.65  13.413  38.142  31.965 1498.3903 16:54:11.81M
2017-10-26T10:02:16.026Z|I-OCEAN7-304-0616641|  25.69  13.413  38.142  31.964 1498.3898 16:54:16.87M
2017-10-26T10:02:21.089Z|I-OCEAN7-304-0616641|  25.62  13.413  38.164  31.985 1498.4126 16:54:21.94M
2017-10-26T10:02:26.154Z|I-OCEAN7-304-0616641|  25.69  13.413  38.123  31.947 1498.3688 16:54:27.02M
2017-10-26T10:02:31.216Z|I-OCEAN7-304-0616641|  25.64  13.412  38.131  31.955 1498.3757 16:54:32.09M
2017-10-26T10:02:36.281Z|I-OCEAN7-304-0616641|  25.64  13.412  38.147  31.970 1498.3928 16:54:37.15M
2017-10-26T10:02:41.348Z|I-OCEAN7-304-0616641|  25.64  13.412  38.234  32.051 1498.4882 16:54:42.21M
2017-10-26T10:02:46.411Z|I-OCEAN7-304-0616641|  25.64  13.412  38.259  32.074 1498.5150 16:54:47.28M
2017-10-26T10:02:51.477Z|I-OCEAN7-304-0616641|  25.64  13.412  38.285  32.099 1498.5443 16:54:52.34M
2017-10-26T10:02:56.542Z|I-OCEAN7-304-0616641|  25.62  13.412  38.293  32.106 1498.5527 16:54:57.41M