2017-10-26T10:00:04.858Z|I-OCEAN7-304-0616641|  25.64  13.412  38.054  31.883 1498.2892 16:52:05.71M
2017-10-26T10:00:09.921Z|I-OCEAN7-304-0616641|  25.64  13.412  38.090  31.917 1498.3295 16:52:10.77M
2017-10-26T10:00:14.987Z|I-OCEAN7-304-0616641|  25.64  13.412  38.091  31.918 1498.3296 16:52:15.83M
2017-10-26T10:00:20.053Z|I-OCEAN7-304-0616641|  25.65  13.414  38.091  31.916 1498.3364 16:52:20.90M
2017-10-26T10:00:25.119Z|I-OCEAN7-304-0616641|  25.65  13.415  38.066  31.892 1498.3099 16:52:25.96M
2017-10-26T10:00:30.181Z|I-OCEAN7-304-0616641|  25.71  13.414  38.087  31.913 1498.3314 16:52:31.05M
2017-10-26T10:00:35.247Z|I-OCEAN7-304-0616641|  25.71  13.413  38.058  31.886 1498.2991 16:52:36.11M
2017-10-26T10:00:40.311Z|I-OCEAN7-304-0616641|  25.64  13.413  38.059  31.887 1498.2976 16:52:41.17M
2017-10-26T10:00:45.378Z|I-OCEAN7-304-0616641|  25.64  13.412  38.144  31.967 1498.3909 16:52:46.24M
2017-10-26T10:00:50.439Z|I-OCEAN7-304-0616641|  25.68  13.412  38.120  31.945 1498.3636 16:52:51.30M
2017-10-26T10:00:55.506Z|I-OCEAN7-304-0616641|  25.67  13.411  38.112  31.938 1498.3530 16:52:56.36M