2017-10-26T09:58:03.299Z|I-OCEAN7-304-0616641|  25.70  13.412  38.180  32.000 1498.4301 16:50:04.16M
2017-10-26T09:58:08.363Z|I-OCEAN7-304-0616641|  25.69  13.413  38.153  31.975 1498.4006 16:50:09.22M
2017-10-26T09:58:13.428Z|I-OCEAN7-304-0616641|  25.68  13.413  38.153  31.975 1498.4021 16:50:14.28M
2017-10-26T09:58:18.588Z|I-OCEAN7-304-0616641|  25.68  13.413  38.151  31.973 1498.4005 16:50:19.35M
2017-10-26T09:58:23.559Z|I-OCEAN7-304-0616641|  25.69  13.413  38.105  31.930 1498.3503 16:50:24.50M
2017-10-26T09:58:28.623Z|I-OCEAN7-304-0616641|  25.69  13.414  38.114  31.938 1498.3611 16:50:29.48M
2017-10-26T09:58:33.687Z|I-OCEAN7-304-0616641|  25.69  13.414  38.115  31.939 1498.3627 16:50:34.54M
2017-10-26T09:58:38.753Z|I-OCEAN7-304-0616641|  25.69  13.414  38.113  31.937 1498.3607 16:50:39.60M
2017-10-26T09:58:43.818Z|I-OCEAN7-304-0616641|  25.69  13.414  38.112  31.935 1498.3604 16:50:44.67M
2017-10-26T09:58:48.882Z|I-OCEAN7-304-0616641|  25.69  13.414  38.079  31.905 1498.3247 16:50:49.73M
2017-10-26T09:58:53.948Z|I-OCEAN7-304-0616641|  25.69  13.414  38.128  31.950 1498.3776 16:50:54.79M
2017-10-26T09:58:59.014Z|I-OCEAN7-304-0616641|  25.69  13.415  38.127  31.949 1498.3777 16:50:59.86M