2017-10-26T09:56:01.743Z|I-OCEAN7-304-0616641|  25.72  13.410  38.170  31.993 1498.4150 16:48:02.59M
2017-10-26T09:56:06.808Z|I-OCEAN7-304-0616641|  25.69  13.410  38.153  31.977 1498.3964 16:48:07.65M
2017-10-26T09:56:11.870Z|I-OCEAN7-304-0616641|  25.69  13.411  38.152  31.976 1498.3956 16:48:12.72M
2017-10-26T09:56:16.938Z|I-OCEAN7-304-0616641|  25.69  13.411  38.110  31.936 1498.3497 16:48:17.78M
2017-10-26T09:56:22.000Z|I-OCEAN7-304-0616641|  25.69  13.411  38.140  31.964 1498.3837 16:48:22.84M
2017-10-26T09:56:27.067Z|I-OCEAN7-304-0616641|  25.69  13.411  38.140  31.964 1498.3840 16:48:27.90M
2017-10-26T09:56:32.134Z|I-OCEAN7-304-0616641|  25.69  13.412  38.143  31.967 1498.3879 16:48:32.97M
2017-10-26T09:56:37.198Z|I-OCEAN7-304-0616641|  25.74  13.412  38.176  31.997 1498.4243 16:48:38.06M
2017-10-26T09:56:42.262Z|I-OCEAN7-304-0616641|  25.72  13.412  38.141  31.965 1498.3872 16:48:43.12M
2017-10-26T09:56:47.328Z|I-OCEAN7-304-0616641|  25.72  13.412  38.194  32.014 1498.4457 16:48:48.18M
2017-10-26T09:56:52.391Z|I-OCEAN7-304-0616641|  25.65  13.412  38.152  31.974 1498.3976 16:48:53.25M
2017-10-26T09:56:57.458Z|I-OCEAN7-304-0616641|  25.73  13.412  38.152  31.974 1498.3990 16:48:58.31M