2017-10-26T09:54:00.187Z|I-OCEAN7-304-0616641|  25.67  13.410  38.126  31.952 1498.3641 16:46:01.04M
2017-10-26T09:54:05.299Z|I-OCEAN7-304-0616641|  25.72  13.410  38.090  31.919 1498.3267 16:46:06.10M
2017-10-26T09:54:10.318Z|I-OCEAN7-304-0616641|  25.70  13.410  38.206  32.027 1498.4532 16:46:11.21M
2017-10-26T09:54:15.377Z|I-OCEAN7-304-0616641|  25.68  13.410  38.152  31.977 1498.3934 16:46:16.23M
2017-10-26T09:54:20.445Z|I-OCEAN7-304-0616641|  25.67  13.409  38.251  32.069 1498.5020 16:46:21.29M
2017-10-26T09:54:25.511Z|I-OCEAN7-304-0616641|  25.67  13.409  38.224  32.044 1498.4712 16:46:26.35M
2017-10-26T09:54:30.574Z|I-OCEAN7-304-0616641|  25.66  13.409  38.256  32.073 1498.5063 16:46:31.42M
2017-10-26T09:54:35.641Z|I-OCEAN7-304-0616641|  25.71  13.410  38.171  31.994 1498.4136 16:46:36.48M
2017-10-26T09:54:40.704Z|I-OCEAN7-304-0616641|  25.69  13.410  38.149  31.974 1498.3900 16:46:41.55M
2017-10-26T09:54:45.768Z|I-OCEAN7-304-0616641|  25.69  13.410  38.157  31.981 1498.3982 16:46:46.61M
2017-10-26T09:54:50.835Z|I-OCEAN7-304-0616641|  25.69  13.409  38.251  32.069 1498.5012 16:46:51.67M
2017-10-26T09:54:55.901Z|I-OCEAN7-304-0616641|  25.67  13.410  38.283  32.099 1498.5370 16:46:56.74M