2017-10-26T09:52:04.214Z|I-OCEAN7-304-0616641|  25.73  13.411  38.298  32.112 1498.5562 16:44:05.06M
2017-10-26T09:52:09.279Z|I-OCEAN7-304-0616641|  25.72  13.410  38.248  32.066 1498.5010 16:44:10.12M
2017-10-26T09:52:14.345Z|I-OCEAN7-304-0616641|  25.73  13.410  38.248  32.066 1498.5006 16:44:15.19M
2017-10-26T09:52:19.410Z|I-OCEAN7-304-0616641|  25.69  13.410  38.248  32.066 1498.5000 16:44:20.25M
2017-10-26T09:52:24.473Z|I-OCEAN7-304-0616641|  25.69  13.409  38.268  32.085 1498.5187 16:44:25.32M
2017-10-26T09:52:29.540Z|I-OCEAN7-304-0616641|  25.69  13.409  38.243  32.062 1498.4923 16:44:30.38M
2017-10-26T09:52:34.345Z|I-OCEAN7-304-0616641|  25.73  13.409  38.298  32.114 1498.5540 16:44:35.44M
2017-10-26T09:52:39.149Z|I-OCEAN7-304-0616641|  25.72  13.410  38.251  32.069 1498.5033 16:44:40.25M
2017-10-26T09:52:44.213Z|I-OCEAN7-304-0616641|  25.72  13.410  38.199  32.020 1498.4458 16:44:45.06M
2017-10-26T09:52:49.277Z|I-OCEAN7-304-0616641|  25.72  13.410  38.189  32.011 1498.4342 16:44:50.12M
2017-10-26T09:52:54.342Z|I-OCEAN7-304-0616641|  25.73  13.410  38.142  31.967 1498.3832 16:44:55.19M
2017-10-26T09:52:59.407Z|I-OCEAN7-304-0616641|  25.73  13.409  38.131  31.957 1498.3706 16:45:00.25M