2017-10-26T09:49:02.398Z|I-OCEAN7-304-0616641|  25.75  13.413  38.229  32.046 1498.4857 16:41:03.24M
2017-10-26T09:49:07.207Z|I-OCEAN7-304-0616641|  25.73  13.412  38.223  32.040 1498.4775 16:41:08.30M
2017-10-26T09:49:12.007Z|I-OCEAN7-304-0616641|  25.78  13.412  38.184  32.005 1498.4357 16:41:13.11M
2017-10-26T09:49:17.073Z|I-OCEAN7-304-0616641|  25.78  13.411  38.205  32.025 1498.4579 16:41:17.89M
2017-10-26T09:49:22.140Z|I-OCEAN7-304-0616641|  25.78  13.411  38.206  32.026 1498.4579 16:41:22.96M
2017-10-26T09:49:27.205Z|I-OCEAN7-304-0616641|  25.78  13.411  38.380  32.188 1498.6490 16:41:28.05M
2017-10-26T09:49:32.270Z|I-OCEAN7-304-0616641|  25.71  13.411  38.446  32.250 1498.7198 16:41:33.11M
2017-10-26T09:49:37.333Z|I-OCEAN7-304-0616641|  25.76  13.411  38.457  32.260 1498.7328 16:41:38.17M
2017-10-26T09:49:42.397Z|I-OCEAN7-304-0616641|  25.70  13.411  38.476  32.278 1498.7532 16:41:43.24M
2017-10-26T09:49:47.462Z|I-OCEAN7-304-0616641|  25.70  13.411  38.457  32.260 1498.7314 16:41:48.30M
2017-10-26T09:49:52.527Z|I-OCEAN7-304-0616641|  25.70  13.411  38.457  32.261 1498.7317 16:41:53.36M
2017-10-26T09:49:57.593Z|I-OCEAN7-304-0616641|  25.71  13.411  38.402  32.210 1498.6715 16:41:58.43M