2017-10-26T09:47:01.364Z|I-OCEAN7-304-0616641|  25.78  13.410  38.190  32.012 1498.4381 16:39:02.20M
2017-10-26T09:47:06.430Z|I-OCEAN7-304-0616641|  25.71  13.410  38.229  32.047 1498.4794 16:39:07.26M
2017-10-26T09:47:11.494Z|I-OCEAN7-304-0616641|  25.73  13.411  38.289  32.103 1498.5463 16:39:12.33M
2017-10-26T09:47:16.560Z|I-OCEAN7-304-0616641|  25.76  13.411  38.358  32.168 1498.6237 16:39:17.39M
2017-10-26T09:47:21.623Z|I-OCEAN7-304-0616641|  25.76  13.411  38.429  32.234 1498.7009 16:39:22.45M
2017-10-26T09:47:26.688Z|I-OCEAN7-304-0616641|  25.77  13.411  38.437  32.241 1498.7101 16:39:27.51M
2017-10-26T09:47:31.752Z|I-OCEAN7-304-0616641|  25.77  13.411  38.420  32.226 1498.6915 16:39:32.58M
2017-10-26T09:47:36.819Z|I-OCEAN7-304-0616641|  25.76  13.410  38.419  32.225 1498.6903 16:39:37.64M
2017-10-26T09:47:41.623Z|I-OCEAN7-304-0616641|  25.76  13.410  38.385  32.194 1498.6533 16:39:42.71M
2017-10-26T09:47:46.688Z|I-OCEAN7-304-0616641|  25.76  13.411  38.318  32.131 1498.5795 16:39:47.52M
2017-10-26T09:47:51.751Z|I-OCEAN7-304-0616641|  25.76  13.411  38.345  32.156 1498.6099 16:39:52.58M
2017-10-26T09:47:56.815Z|I-OCEAN7-304-0616641|  25.75  13.411  38.298  32.112 1498.5574 16:39:57.64M