2017-10-26T09:45:04.872Z|I-OCEAN7-304-0616641|  25.74  13.412  38.242  32.059 1498.4971 16:37:05.69M
2017-10-26T09:45:09.936Z|I-OCEAN7-304-0616641|  25.74  13.412  38.281  32.095 1498.5402 16:37:10.75M
2017-10-26T09:45:15.001Z|I-OCEAN7-304-0616641|  25.74  13.411  38.236  32.054 1498.4902 16:37:15.82M
2017-10-26T09:45:20.067Z|I-OCEAN7-304-0616641|  25.74  13.411  38.230  32.048 1498.4830 16:37:20.88M
2017-10-26T09:45:25.132Z|I-OCEAN7-304-0616641|  25.77  13.409  38.229  32.049 1498.4790 16:37:25.95M
2017-10-26T09:45:30.197Z|I-OCEAN7-304-0616641|  25.77  13.409  38.231  32.051 1498.4811 16:37:31.03M
2017-10-26T09:45:35.260Z|I-OCEAN7-304-0616641|  25.81  13.409  38.245  32.064 1498.4969 16:37:36.09M
2017-10-26T09:45:40.325Z|I-OCEAN7-304-0616641|  25.74  13.409  38.246  32.065 1498.4966 16:37:41.15M
2017-10-26T09:45:45.389Z|I-OCEAN7-304-0616641|  25.79  13.409  38.247  32.066 1498.4984 16:37:46.22M
2017-10-26T09:45:50.455Z|I-OCEAN7-304-0616641|  25.79  13.409  38.246  32.065 1498.4958 16:37:51.28M
2017-10-26T09:45:55.520Z|I-OCEAN7-304-0616641|  25.81  13.408  38.245  32.064 1498.4938 16:37:56.35M