2017-10-26T09:41:01.754Z|I-OCEAN7-304-0616641|  25.75  13.409  38.172  31.996 1498.4156 16:33:02.82M
2017-10-26T09:41:06.820Z|I-OCEAN7-304-0616641|  25.75  13.409  38.183  32.006 1498.4275 16:33:07.63M
2017-10-26T09:41:11.886Z|I-OCEAN7-304-0616641|  25.76  13.409  38.185  32.008 1498.4290 16:33:12.69M
2017-10-26T09:41:16.951Z|I-OCEAN7-304-0616641|  25.76  13.409  38.206  32.028 1498.4521 16:33:17.76M
2017-10-26T09:41:22.017Z|I-OCEAN7-304-0616641|  25.76  13.409  38.208  32.030 1498.4546 16:33:22.82M
2017-10-26T09:41:27.079Z|I-OCEAN7-304-0616641|  25.76  13.409  38.229  32.048 1498.4775 16:33:27.89M
2017-10-26T09:41:32.145Z|I-OCEAN7-304-0616641|  25.77  13.409  38.230  32.049 1498.4788 16:33:32.95M
2017-10-26T09:41:37.213Z|I-OCEAN7-304-0616641|  25.77  13.409  38.174  31.997 1498.4177 16:33:38.04M
2017-10-26T09:41:42.276Z|I-OCEAN7-304-0616641|  25.77  13.410  38.197  32.018 1498.4442 16:33:43.10M
2017-10-26T09:41:47.340Z|I-OCEAN7-304-0616641|  25.77  13.410  38.246  32.064 1498.4995 16:33:48.16M
2017-10-26T09:41:52.408Z|I-OCEAN7-304-0616641|  25.77  13.411  38.294  32.109 1498.5531 16:33:53.23M
2017-10-26T09:41:57.469Z|I-OCEAN7-304-0616641|  25.77  13.411  38.203  32.023 1498.4529 16:33:58.29M