2017-10-26T09:36:03.972Z|I-OCEAN7-304-0616641|  25.76  13.411  38.285  32.100 1498.5432 16:28:04.77M
2017-10-26T09:36:09.037Z|I-OCEAN7-304-0616641|  25.76  13.411  38.275  32.091 1498.5331 16:28:09.83M
2017-10-26T09:36:14.101Z|I-OCEAN7-304-0616641|  25.76  13.411  38.209  32.029 1498.4603 16:28:14.90M
2017-10-26T09:36:19.165Z|I-OCEAN7-304-0616641|  25.80  13.411  38.117  31.942 1498.3590 16:28:19.96M
2017-10-26T09:36:24.231Z|I-OCEAN7-304-0616641|  25.80  13.411  38.221  32.040 1498.4734 16:28:25.04M
2017-10-26T09:36:29.032Z|I-OCEAN7-304-0616641|  25.74  13.411  38.231  32.050 1498.4840 16:28:30.11M
2017-10-26T09:36:34.096Z|I-OCEAN7-304-0616641|  25.74  13.411  38.232  32.050 1498.4855 16:28:34.89M
2017-10-26T09:36:39.166Z|I-OCEAN7-304-0616641|  25.74  13.411  38.234  32.052 1498.4872 16:28:39.96M
2017-10-26T09:36:44.228Z|I-OCEAN7-304-0616641|  25.76  13.411  38.176  31.998 1498.4243 16:28:45.05M
2017-10-26T09:36:49.293Z|I-OCEAN7-304-0616641|  25.76  13.411  38.176  31.998 1498.4249 16:28:50.11M
2017-10-26T09:36:54.361Z|I-OCEAN7-304-0616641|  25.84  13.411  38.226  32.045 1498.4808 16:28:55.17M
2017-10-26T09:36:59.425Z|I-OCEAN7-304-0616641|  25.79  13.412  38.296  32.109 1498.5577 16:29:00.24M