2017-10-26T09:34:03.456Z|I-OCEAN7-304-0616641|  25.80  13.412  38.257  32.073 1498.5167 16:26:04.26M
2017-10-26T09:34:08.520Z|I-OCEAN7-304-0616641|  25.75  13.412  38.257  32.072 1498.5144 16:26:09.32M
2017-10-26T09:34:13.584Z|I-OCEAN7-304-0616641|  25.79  13.411  38.242  32.059 1498.4973 16:26:14.39M
2017-10-26T09:34:18.650Z|I-OCEAN7-304-0616641|  25.79  13.411  38.239  32.057 1498.4940 16:26:19.45M
2017-10-26T09:34:23.713Z|I-OCEAN7-304-0616641|  25.81  13.411  38.233  32.051 1498.4874 16:26:24.52M
2017-10-26T09:34:28.781Z|I-OCEAN7-304-0616641|  25.81  13.415  38.208  32.025 1498.4688 16:26:29.58M
2017-10-26T09:34:33.843Z|I-OCEAN7-304-0616641|  25.84  13.415  38.235  32.049 1498.4985 16:26:34.64M
2017-10-26T09:34:38.911Z|I-OCEAN7-304-0616641|  25.84  13.415  38.243  32.057 1498.5084 16:26:39.70M
2017-10-26T09:34:43.975Z|I-OCEAN7-304-0616641|  25.82  13.415  38.179  31.997 1498.4381 16:26:44.77M
2017-10-26T09:34:49.038Z|I-OCEAN7-304-0616641|  25.79  13.416  38.188  32.006 1498.4489 16:26:49.83M
2017-10-26T09:34:54.103Z|I-OCEAN7-304-0616641|  25.79  13.416  38.175  31.993 1498.4347 16:26:54.90M
2017-10-26T09:34:58.908Z|I-OCEAN7-304-0616641|  25.79  13.416  38.175  31.993 1498.4351 16:26:59.96M