2017-10-26T09:32:02.158Z|I-OCEAN7-304-0616641|  25.80  13.414  38.124  31.947 1498.3728 16:24:02.95M
2017-10-26T09:32:07.221Z|I-OCEAN7-304-0616641|  25.80  13.414  38.124  31.947 1498.3743 16:24:08.03M
2017-10-26T09:32:12.287Z|I-OCEAN7-304-0616641|  25.80  13.409  38.201  32.023 1498.4465 16:24:13.09M
2017-10-26T09:32:17.352Z|I-OCEAN7-304-0616641|  25.80  13.409  38.164  31.989 1498.4058 16:24:18.16M
2017-10-26T09:32:22.414Z|I-OCEAN7-304-0616641|  25.80  13.408  38.171  31.995 1498.4126 16:24:23.22M
2017-10-26T09:32:27.484Z|I-OCEAN7-304-0616641|  25.81  13.408  38.172  31.997 1498.4132 16:24:28.28M
2017-10-26T09:32:32.288Z|I-OCEAN7-304-0616641|  25.77  13.408  38.174  31.998 1498.4136 16:24:33.35M
2017-10-26T09:32:37.354Z|I-OCEAN7-304-0616641|  25.83  13.407  38.176  32.001 1498.4163 16:24:38.16M
2017-10-26T09:32:42.416Z|I-OCEAN7-304-0616641|  25.81  13.407  38.263  32.082 1498.5114 16:24:43.22M
2017-10-26T09:32:47.481Z|I-OCEAN7-304-0616641|  25.81  13.407  38.256  32.076 1498.5035 16:24:48.28M
2017-10-26T09:32:52.549Z|I-OCEAN7-304-0616641|  25.81  13.408  38.196  32.020 1498.4390 16:24:53.35M
2017-10-26T09:32:57.611Z|I-OCEAN7-304-0616641|  25.83  13.408  38.226  32.047 1498.4741 16:24:58.41M