2017-10-26T09:30:01.124Z|I-OCEAN7-304-0616641|  25.85  13.411  38.183  32.004 1498.4342 16:22:01.90M
2017-10-26T09:30:06.187Z|I-OCEAN7-304-0616641|  25.81  13.412  38.254  32.070 1498.5129 16:22:06.97M
2017-10-26T09:30:11.253Z|I-OCEAN7-304-0616641|  25.86  13.413  38.254  32.069 1498.5154 16:22:12.05M
2017-10-26T09:30:16.318Z|I-OCEAN7-304-0616641|  25.84  13.413  38.287  32.100 1498.5516 16:22:17.12M
2017-10-26T09:30:21.381Z|I-OCEAN7-304-0616641|  25.84  13.413  38.244  32.059 1498.5044 16:22:22.18M
2017-10-26T09:30:26.445Z|I-OCEAN7-304-0616641|  25.84  13.413  38.170  31.991 1498.4237 16:22:27.25M
2017-10-26T09:30:31.511Z|I-OCEAN7-304-0616641|  25.84  13.413  38.170  31.991 1498.4235 16:22:32.31M
2017-10-26T09:30:36.576Z|I-OCEAN7-304-0616641|  25.84  13.413  38.134  31.957 1498.3843 16:22:37.37M
2017-10-26T09:30:41.639Z|I-OCEAN7-304-0616641|  25.84  13.413  38.185  32.005 1498.4403 16:22:42.44M
2017-10-26T09:30:46.706Z|I-OCEAN7-304-0616641|  25.81  13.413  38.186  32.005 1498.4403 16:22:47.50M
2017-10-26T09:30:51.770Z|I-OCEAN7-304-0616641|  25.82  13.413  38.218  32.036 1498.4758 16:22:52.56M
2017-10-26T09:30:56.835Z|I-OCEAN7-304-0616641|  25.82  13.413  38.218  32.036 1498.4751 16:22:57.63M