2017-10-26T09:28:00.085Z|I-OCEAN7-304-0616641|  25.86  13.408  38.197  32.020 1498.4409 16:20:00.87M
2017-10-26T09:28:05.148Z|I-OCEAN7-304-0616641|  25.85  13.408  38.257  32.076 1498.5082 16:20:05.93M
2017-10-26T09:28:10.216Z|I-OCEAN7-304-0616641|  25.85  13.408  38.214  32.036 1498.4617 16:20:11.01M
2017-10-26T09:28:15.020Z|I-OCEAN7-304-0616641|  25.86  13.409  38.312  32.127 1498.5710 16:20:16.08M
2017-10-26T09:28:20.085Z|I-OCEAN7-304-0616641|  25.84  13.409  38.259  32.077 1498.5127 16:20:20.87M
2017-10-26T09:28:25.148Z|I-OCEAN7-304-0616641|  25.84  13.409  38.237  32.057 1498.4884 16:20:25.93M
2017-10-26T09:28:30.214Z|I-OCEAN7-304-0616641|  25.83  13.409  38.213  32.034 1498.4612 16:20:31.01M
2017-10-26T09:28:35.019Z|I-OCEAN7-304-0616641|  25.84  13.409  38.241  32.059 1498.4924 16:20:36.08M
2017-10-26T09:28:40.084Z|I-OCEAN7-304-0616641|  25.84  13.410  38.250  32.068 1498.5039 16:20:40.87M
2017-10-26T09:28:45.150Z|I-OCEAN7-304-0616641|  25.82  13.409  38.208  32.029 1498.4567 16:20:45.93M
2017-10-26T09:28:50.213Z|I-OCEAN7-304-0616641|  25.82  13.410  38.236  32.055 1498.4872 16:20:51.01M
2017-10-26T09:28:55.279Z|I-OCEAN7-304-0616641|  25.82  13.410  38.235  32.055 1498.4868 16:20:56.08M