2017-10-26T09:23:01.517Z|I-OCEAN7-304-0616641|  25.81  13.409  38.265  32.083 1498.5172 16:15:02.30M
2017-10-26T09:23:06.582Z|I-OCEAN7-304-0616641|  25.80  13.408  38.266  32.084 1498.5173 16:15:07.36M
2017-10-26T09:23:11.646Z|I-OCEAN7-304-0616641|  25.81  13.411  38.305  32.118 1498.5668 16:15:12.43M
2017-10-26T09:23:16.712Z|I-OCEAN7-304-0616641|  25.81  13.411  38.373  32.181 1498.6423 16:15:17.49M
2017-10-26T09:23:21.776Z|I-OCEAN7-304-0616641|  25.84  13.412  38.378  32.186 1498.6493 16:15:22.56M
2017-10-26T09:23:26.841Z|I-OCEAN7-304-0616641|  25.83  13.412  38.407  32.213 1498.6823 16:15:27.62M
2017-10-26T09:23:31.905Z|I-OCEAN7-304-0616641|  25.86  13.412  38.400  32.206 1498.6748 16:15:32.68M
2017-10-26T09:23:36.712Z|I-OCEAN7-304-0616641|  25.84  13.413  38.364  32.172 1498.6354 16:15:37.75M
2017-10-26T09:23:41.776Z|I-OCEAN7-304-0616641|  25.84  13.413  38.387  32.194 1498.6619 16:15:42.56M
2017-10-26T09:23:46.840Z|I-OCEAN7-304-0616641|  25.77  13.413  38.313  32.123 1498.5793 16:15:47.62M
2017-10-26T09:23:51.905Z|I-OCEAN7-304-0616641|  25.84  13.413  38.313  32.124 1498.5806 16:15:52.68M
2017-10-26T09:23:56.971Z|I-OCEAN7-304-0616641|  25.82  13.413  38.314  32.125 1498.5808 16:15:57.75M