2017-10-26T09:21:05.025Z|I-OCEAN7-304-0616641|  25.83  13.410  38.179  32.001 1498.4266 16:13:05.79M
2017-10-26T09:21:10.089Z|I-OCEAN7-304-0616641|  25.83  13.411  38.179  32.000 1498.4293 16:13:10.86M
2017-10-26T09:21:15.153Z|I-OCEAN7-304-0616641|  25.84  13.411  38.154  31.977 1498.4017 16:13:15.92M
2017-10-26T09:21:20.220Z|I-OCEAN7-304-0616641|  25.84  13.412  38.154  31.976 1498.4016 16:13:21.00M
2017-10-26T09:21:25.287Z|I-OCEAN7-304-0616641|  25.84  13.412  38.124  31.948 1498.3693 16:13:26.07M
2017-10-26T09:21:30.351Z|I-OCEAN7-304-0616641|  25.88  13.412  38.102  31.928 1498.3464 16:13:31.14M
2017-10-26T09:21:35.414Z|I-OCEAN7-304-0616641|  25.86  13.412  38.151  31.974 1498.4004 16:13:36.20M
2017-10-26T09:21:40.477Z|I-OCEAN7-304-0616641|  25.86  13.412  38.160  31.982 1498.4094 16:13:41.26M
2017-10-26T09:21:45.543Z|I-OCEAN7-304-0616641|  25.86  13.412  38.161  31.983 1498.4120 16:13:46.32M
2017-10-26T09:21:50.609Z|I-OCEAN7-304-0616641|  25.86  13.412  38.163  31.985 1498.4135 16:13:51.39M
2017-10-26T09:21:55.675Z|I-OCEAN7-304-0616641|  25.82  13.411  38.166  31.988 1498.4147 16:13:56.45M