2017-10-26T09:19:03.993Z|I-OCEAN7-304-0616641|  25.86  13.411  38.196  32.017 1498.4479 16:11:04.75M
2017-10-26T09:19:08.791Z|I-OCEAN7-304-0616641|  25.81  13.411  38.245  32.062 1498.5013 16:11:09.82M
2017-10-26T09:19:13.861Z|I-OCEAN7-304-0616641|  25.81  13.412  38.244  32.061 1498.5013 16:11:14.62M
2017-10-26T09:19:18.925Z|I-OCEAN7-304-0616641|  25.81  13.412  38.199  32.019 1498.4525 16:11:19.69M
2017-10-26T09:19:23.986Z|I-OCEAN7-304-0616641|  25.84  13.412  38.158  31.980 1498.4069 16:11:24.76M
2017-10-26T09:19:29.056Z|I-OCEAN7-304-0616641|  25.84  13.412  38.149  31.972 1498.3984 16:11:29.82M
2017-10-26T09:19:34.117Z|I-OCEAN7-304-0616641|  25.82  13.412  38.111  31.936 1498.3555 16:11:34.88M
2017-10-26T09:19:39.184Z|I-OCEAN7-304-0616641|  25.82  13.412  38.144  31.968 1498.3920 16:11:39.94M
2017-10-26T09:19:44.248Z|I-OCEAN7-304-0616641|  25.80  13.408  38.145  31.972 1498.3827 16:11:45.03M
2017-10-26T09:19:49.312Z|I-OCEAN7-304-0616641|  25.81  13.407  38.118  31.947 1498.3525 16:11:50.09M
2017-10-26T09:19:54.378Z|I-OCEAN7-304-0616641|  25.81  13.407  38.172  31.998 1498.4114 16:11:55.16M
2017-10-26T09:19:59.442Z|I-OCEAN7-304-0616641|  25.83  13.407  38.173  31.999 1498.4114 16:12:00.22M