2017-10-26T09:17:02.695Z|I-OCEAN7-304-0616641|  25.85  13.409  38.208  32.029 1498.4562 16:09:03.46M
2017-10-26T09:17:07.756Z|I-OCEAN7-304-0616641|  25.85  13.409  38.166  31.990 1498.4086 16:09:08.53M
2017-10-26T09:17:12.825Z|I-OCEAN7-304-0616641|  25.85  13.411  38.165  31.988 1498.4131 16:09:13.58M
2017-10-26T09:17:17.890Z|I-OCEAN7-304-0616641|  25.76  13.411  38.156  31.979 1498.4011 16:09:18.65M
2017-10-26T09:17:22.954Z|I-OCEAN7-304-0616641|  25.83  13.411  38.158  31.982 1498.4048 16:09:23.72M
2017-10-26T09:17:27.757Z|I-OCEAN7-304-0616641|  25.85  13.411  38.206  32.026 1498.4569 16:09:28.78M
2017-10-26T09:17:32.824Z|I-OCEAN7-304-0616641|  25.85  13.411  38.206  32.026 1498.4580 16:09:33.59M
2017-10-26T09:17:37.884Z|I-OCEAN7-304-0616641|  25.86  13.412  38.231  32.048 1498.4875 16:09:38.65M
2017-10-26T09:17:42.952Z|I-OCEAN7-304-0616641|  25.85  13.413  38.230  32.047 1498.4885 16:09:43.71M
2017-10-26T09:17:48.014Z|I-OCEAN7-304-0616641|  25.85  13.413  38.230  32.046 1498.4897 16:09:48.78M
2017-10-26T09:17:53.079Z|I-OCEAN7-304-0616641|  25.85  13.413  38.188  32.007 1498.4440 16:09:53.84M
2017-10-26T09:17:58.148Z|I-OCEAN7-304-0616641|  25.85  13.414  38.197  32.015 1498.4540 16:09:58.90M