2017-10-26T09:10:03.090Z|I-OCEAN7-304-0616641|  25.87  13.409  38.295  32.111 1498.5513 16:02:03.83M
2017-10-26T09:10:08.157Z|I-OCEAN7-304-0616641|  25.87  13.408  38.253  32.072 1498.5042 16:02:08.90M
2017-10-26T09:10:13.221Z|I-OCEAN7-304-0616641|  25.87  13.409  38.208  32.029 1498.4552 16:02:13.96M
2017-10-26T09:10:18.288Z|I-OCEAN7-304-0616641|  25.88  13.409  38.200  32.022 1498.4470 16:02:19.04M
2017-10-26T09:10:23.351Z|I-OCEAN7-304-0616641|  25.88  13.409  38.238  32.058 1498.4889 16:02:24.11M
2017-10-26T09:10:28.416Z|I-OCEAN7-304-0616641|  25.91  13.408  38.246  32.065 1498.4963 16:02:29.17M
2017-10-26T09:10:33.481Z|I-OCEAN7-304-0616641|  25.89  13.408  38.246  32.066 1498.4971 16:02:34.24M
2017-10-26T09:10:38.546Z|I-OCEAN7-304-0616641|  25.89  13.408  38.247  32.066 1498.4969 16:02:39.30M
2017-10-26T09:10:43.612Z|I-OCEAN7-304-0616641|  25.86  13.408  38.247  32.067 1498.4969 16:02:44.36M
2017-10-26T09:10:48.673Z|I-OCEAN7-304-0616641|  25.86  13.408  38.199  32.022 1498.4441 16:02:49.43M
2017-10-26T09:10:53.740Z|I-OCEAN7-304-0616641|  25.86  13.408  38.200  32.023 1498.4442 16:02:54.49M
2017-10-26T09:10:58.804Z|I-OCEAN7-304-0616641|  25.86  13.408  38.209  32.031 1498.4550 16:02:59.55M