2017-10-26T09:08:01.534Z|I-OCEAN7-304-0616641|  25.86  13.410  38.120  31.946 1498.3607 16:00:02.29M
2017-10-26T09:08:06.599Z|I-OCEAN7-304-0616641|  25.92  13.410  38.111  31.938 1498.3517 16:00:07.35M
2017-10-26T09:08:11.663Z|I-OCEAN7-304-0616641|  25.90  13.410  38.110  31.937 1498.3508 16:00:12.41M
2017-10-26T09:08:16.732Z|I-OCEAN7-304-0616641|  25.90  13.410  38.110  31.937 1498.3511 16:00:17.47M
2017-10-26T09:08:21.796Z|I-OCEAN7-304-0616641|  25.84  13.410  38.047  31.878 1498.2813 16:00:22.54M
2017-10-26T09:08:26.860Z|I-OCEAN7-304-0616641|  25.89  13.410  38.132  31.957 1498.3748 16:00:27.60M
2017-10-26T09:08:31.923Z|I-OCEAN7-304-0616641|  25.89  13.410  38.132  31.957 1498.3745 16:00:32.67M
2017-10-26T09:08:36.990Z|I-OCEAN7-304-0616641|  25.89  13.410  38.155  31.979 1498.3998 16:00:37.73M
2017-10-26T09:08:42.057Z|I-OCEAN7-304-0616641|  25.79  13.410  38.162  31.986 1498.4058 16:00:42.79M
2017-10-26T09:08:47.118Z|I-OCEAN7-304-0616641|  25.89  13.410  38.136  31.961 1498.3792 16:00:47.86M
2017-10-26T09:08:52.185Z|I-OCEAN7-304-0616641|  25.84  13.410  38.137  31.962 1498.3793 16:00:52.92M
2017-10-26T09:08:57.249Z|I-OCEAN7-304-0616641|  25.90  13.410  38.185  32.007 1498.4327 16:00:58.01M