2017-10-26T09:04:04.009Z|I-OCEAN7-304-0616641|  25.92  13.410  38.223  32.043 1498.4762 15:56:04.74M
2017-10-26T09:04:09.072Z|I-OCEAN7-304-0616641|  25.98  13.410  38.255  32.073 1498.5111 15:56:09.80M
2017-10-26T09:04:14.139Z|I-OCEAN7-304-0616641|  25.86  13.409  38.256  32.073 1498.5092 15:56:14.86M
2017-10-26T09:04:19.204Z|I-OCEAN7-304-0616641|  25.91  13.409  38.238  32.057 1498.4905 15:56:19.93M
2017-10-26T09:04:24.267Z|I-OCEAN7-304-0616641|  25.85  13.409  38.205  32.026 1498.4531 15:56:25.01M
2017-10-26T09:04:29.332Z|I-OCEAN7-304-0616641|  25.93  13.409  38.183  32.006 1498.4309 15:56:30.08M
2017-10-26T09:04:34.396Z|I-OCEAN7-304-0616641|  25.89  13.410  38.194  32.015 1498.4425 15:56:35.14M
2017-10-26T09:04:39.461Z|I-OCEAN7-304-0616641|  25.89  13.410  38.231  32.050 1498.4838 15:56:40.20M
2017-10-26T09:04:44.524Z|I-OCEAN7-304-0616641|  25.89  13.410  38.232  32.051 1498.4845 15:56:45.27M
2017-10-26T09:04:49.592Z|I-OCEAN7-304-0616641|  25.89  13.410  38.149  31.973 1498.3936 15:56:50.33M
2017-10-26T09:04:54.657Z|I-OCEAN7-304-0616641|  25.89  13.410  38.181  32.003 1498.4291 15:56:55.40M
2017-10-26T09:04:59.463Z|I-OCEAN7-304-0616641|  25.90  13.410  38.156  31.980 1498.4005 15:57:00.46M