2017-10-26T09:02:02.710Z|I-OCEAN7-304-0616641|  25.90  13.407  38.165  31.991 1498.4045 15:54:03.45M
2017-10-26T09:02:07.777Z|I-OCEAN7-304-0616641|  25.90  13.407  38.237  32.058 1498.4830 15:54:08.51M
2017-10-26T09:02:12.841Z|I-OCEAN7-304-0616641|  25.89  13.406  38.200  32.024 1498.4412 15:54:13.57M
2017-10-26T09:02:17.907Z|I-OCEAN7-304-0616641|  25.89  13.406  38.107  31.938 1498.3384 15:54:18.64M
2017-10-26T09:02:22.971Z|I-OCEAN7-304-0616641|  25.84  13.406  38.130  31.959 1498.3625 15:54:23.70M
2017-10-26T09:02:28.038Z|I-OCEAN7-304-0616641|  25.89  13.406  38.167  31.994 1498.4052 15:54:28.76M
2017-10-26T09:02:32.842Z|I-OCEAN7-304-0616641|  25.83  13.406  38.161  31.988 1498.3973 15:54:33.83M
2017-10-26T09:02:37.906Z|I-OCEAN7-304-0616641|  25.92  13.406  38.165  31.991 1498.4027 15:54:38.64M
2017-10-26T09:02:42.969Z|I-OCEAN7-304-0616641|  25.88  13.406  38.215  32.038 1498.4581 15:54:43.70M
2017-10-26T09:02:48.034Z|I-OCEAN7-304-0616641|  25.88  13.407  38.171  31.997 1498.4098 15:54:48.76M
2017-10-26T09:02:53.101Z|I-OCEAN7-304-0616641|  25.87  13.406  38.181  32.006 1498.4203 15:54:53.82M
2017-10-26T09:02:58.165Z|I-OCEAN7-304-0616641|  25.87  13.410  38.131  31.957 1498.3740 15:54:58.89M