2017-10-26T08:57:04.667Z|I-OCEAN7-304-0616641|  25.89  13.412  38.329  32.140 1498.5958 15:49:05.39M
2017-10-26T08:57:09.730Z|I-OCEAN7-304-0616641|  25.89  13.412  38.240  32.057 1498.4990 15:49:10.45M
2017-10-26T08:57:14.793Z|I-OCEAN7-304-0616641|  25.87  13.412  38.214  32.032 1498.4701 15:49:15.51M
2017-10-26T08:57:19.862Z|I-OCEAN7-304-0616641|  25.90  13.412  38.208  32.026 1498.4650 15:49:20.58M
2017-10-26T08:57:24.926Z|I-OCEAN7-304-0616641|  25.86  13.412  38.150  31.972 1498.3998 15:49:25.64M
2017-10-26T08:57:29.991Z|I-OCEAN7-304-0616641|  25.91  13.413  38.142  31.964 1498.3923 15:49:30.71M
2017-10-26T08:57:35.055Z|I-OCEAN7-304-0616641|  25.91  13.409  38.204  32.025 1498.4514 15:49:35.77M
2017-10-26T08:57:40.119Z|I-OCEAN7-304-0616641|  25.93  13.408  38.233  32.054 1498.4825 15:49:40.83M
2017-10-26T08:57:45.183Z|I-OCEAN7-304-0616641|  25.93  13.408  38.225  32.046 1498.4727 15:49:45.90M
2017-10-26T08:57:50.248Z|I-OCEAN7-304-0616641|  25.94  13.408  38.180  32.004 1498.4240 15:49:50.96M
2017-10-26T08:57:55.313Z|I-OCEAN7-304-0616641|  25.93  13.408  38.181  32.005 1498.4242 15:49:56.04M