2017-10-26T08:55:03.108Z|I-OCEAN7-304-0616641|  25.89  13.410  37.983  31.818 1498.2119 15:47:03.82M
2017-10-26T08:55:08.174Z|I-OCEAN7-304-0616641|  25.90  13.410  37.954  31.791 1498.1802 15:47:08.88M
2017-10-26T08:55:13.237Z|I-OCEAN7-304-0616641|  25.89  13.410  38.061  31.891 1498.2977 15:47:13.95M
2017-10-26T08:55:18.304Z|I-OCEAN7-304-0616641|  25.89  13.410  38.010  31.843 1498.2413 15:47:19.03M
2017-10-26T08:55:23.369Z|I-OCEAN7-304-0616641|  25.83  13.410  38.075  31.905 1498.3125 15:47:24.09M
2017-10-26T08:55:28.434Z|I-OCEAN7-304-0616641|  25.90  13.410  38.134  31.959 1498.3771 15:47:29.16M
2017-10-26T08:55:33.499Z|I-OCEAN7-304-0616641|  25.88  13.410  38.163  31.987 1498.4088 15:47:34.22M
2017-10-26T08:55:38.560Z|I-OCEAN7-304-0616641|  25.87  13.409  38.202  32.023 1498.4500 15:47:39.28M
2017-10-26T08:55:43.629Z|I-OCEAN7-304-0616641|  25.87  13.409  38.202  32.024 1498.4493 15:47:44.34M
2017-10-26T08:55:48.695Z|I-OCEAN7-304-0616641|  25.94  13.408  38.169  31.993 1498.4127 15:47:49.41M
2017-10-26T08:55:53.758Z|I-OCEAN7-304-0616641|  25.88  13.407  38.169  31.995 1498.4081 15:47:54.48M
2017-10-26T08:55:58.822Z|I-OCEAN7-304-0616641|  25.92  13.407  38.168  31.994 1498.4081 15:47:59.54M