2017-10-26T08:53:01.814Z|I-OCEAN7-304-0616641|  25.86  13.409  38.053  31.885 1498.2848 15:45:02.52M
2017-10-26T08:53:06.877Z|I-OCEAN7-304-0616641|  25.93  13.409  38.002  31.837 1498.2318 15:45:07.59M
2017-10-26T08:53:11.942Z|I-OCEAN7-304-0616641|  25.94  13.410  38.012  31.846 1498.2441 15:45:12.65M
2017-10-26T08:53:17.008Z|I-OCEAN7-304-0616641|  25.94  13.410  37.974  31.810 1498.2031 15:45:17.71M
2017-10-26T08:53:22.074Z|I-OCEAN7-304-0616641|  25.94  13.411  37.996  31.830 1498.2299 15:45:22.78M
2017-10-26T08:53:27.137Z|I-OCEAN7-304-0616641|  25.92  13.411  37.971  31.806 1498.2012 15:45:27.84M
2017-10-26T08:53:32.199Z|I-OCEAN7-304-0616641|  25.92  13.411  37.961  31.797 1498.1909 15:45:32.91M
2017-10-26T08:53:37.266Z|I-OCEAN7-304-0616641|  25.92  13.411  37.960  31.796 1498.1902 15:45:37.97M
2017-10-26T08:53:42.330Z|I-OCEAN7-304-0616641|  25.92  13.411  37.963  31.799 1498.1935 15:45:43.05M
2017-10-26T08:53:47.396Z|I-OCEAN7-304-0616641|  25.92  13.411  37.900  31.740 1498.1229 15:45:48.12M
2017-10-26T08:53:52.459Z|I-OCEAN7-304-0616641|  25.92  13.411  37.920  31.760 1498.1447 15:45:53.18M
2017-10-26T08:53:57.526Z|I-OCEAN7-304-0616641|  25.92  13.410  37.929  31.768 1498.1523 15:45:58.24M